PCG
PG&E Corporation
18.24
-
0.30
1.62%
18 x 18.00
40 x 0.00
bid
ask
29 @ 05:42 AM
18.16-0.08 (0.44%)
Bearish
62
Bullish
106
sentiment
18.20
day range
18.55
14.71
52 week range
18.95
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.10
-0.93 (0.48%)
194.03
10 @ 06:08 AM
5 x 193.02
2 x 193.25
+
1.78
0.93%
GOOG
173.81
-0.61 (0.35%)
174.42
1 @ 06:00 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.49
-0.85 (0.48%)
178.34
1 @ 06:07 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.65
-1.87 (0.45%)
413.52
1 @ 06:07 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.99
+0.09 (0.12%)
77.90
9 @ 06:08 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.72
-4.07 (0.64%)
633.79
1 @ 06:02 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.02
-0.27 (0.15%)
176.29
1 @ 06:09 AM
1 x 175.92
1 x 176.02
-
1.79
1.01%
NVDA
1140.40
-9.60 (0.83%)
1150.00
19 @ 06:08 AM
1 x 1140.50
1 x 1140.99
+
53.67
4.90%
AMD
162.15
-1.40 (0.86%)
163.55
25 @ 06:09 AM
1 x 162.00
2 x 162.22
-
3.35
2.01%
MU
126.89
-1.28 (1.00%)
128.17
1 @ 06:08 AM
1 x 126.71
1 x 127.23
+
3.17
2.54%
SPY
524.29
-3.51 (0.67%)
527.80
400 @ 06:09 AM
8 x 524.28
3 x 524.38
+
0.43
0.08%
TQQQ
61.90
-1.24 (1.96%)
63.14
20 @ 06:09 AM
39 x 61.89
1 x 61.90
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%