FSLY
Fastly, Inc.
7.40
-
0.08
1.07%
13 x 7.41
18 x 7.42
bid
ask
1 @ 06:54 PM
7.44+0.04 (0.54%)
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.93
-0.22 (0.11%)
207.15
50 @ 06:55 PM
1 x 206.89
5 x 206.94
+
14.03
7.26%
GOOG
178.57
+0.38 (0.21%)
178.19
3 @ 06:54 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.00
-0.23 (0.12%)
187.23
6 @ 06:54 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.55
+0.87 (0.20%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
648.98
+0.43 (0.07%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.34
-0.32 (0.19%)
170.66
3 @ 06:55 PM
1 x 170.31
1 x 170.34
-
3.13
1.80%
NVDA
121.05
+0.14 (0.12%)
120.91
1 @ 06:55 PM
1 x 121.02
1 x 121.06
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
1 @ 06:54 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.28
+0.21 (0.16%)
135.07
7 @ 06:54 PM
1 x 135.25
1 x 135.30
+
0.25
0.19%
SPY
536.95
+0.00 (0.00%)
536.95
1 @ 06:54 PM
16 x 536.95
11 x 537.00
+
1.29
0.24%
TQQQ
69.35
+0.12 (0.17%)
69.23
6 @ 06:55 PM
9 x 69.35
11 x 69.37
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%