AAPL
Apple Inc.
182.37
+
0.66
0.36%
2 x 182.31
2 x 182.43
bid
ask
10:41 AM
timesize
Bearish
2150
Bullish
5111
sentiment
182.31
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38945.70
10:41 AM
+
93.40
0.24%
^IXIC
NASDAQ Composite
16340.10
10:41 AM
-
9.10
0.06%
^GSPC
S&P 500
5188.44
10:41 AM
+
7.70
0.15%
AAPL
Apple Inc.
182.37
10:41 AM
2 x 182.31
2 x 182.43
+
0.66
0.36%
GOOG
Alphabet Inc.
171.95
10:42 AM
3 x 171.88
2 x 172.04
+
2.12
1.25%
AMZN
Amazon.com, Inc.
188.41
10:41 AM
1 x 188.32
1 x 188.49
-
0.28
0.15%
MSFT
Microsoft Corporation
412.79
10:41 AM
1 x 412.76
1 x 412.85
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
78.89
10:41 AM
9 x 78.98
9 x 78.98
-
2.66
3.26%
NFLX
Netflix, Inc.
598.95
10:41 AM
1 x 598.41
1 x 598.70
+
1.98
0.33%
TSLA
Tesla, Inc.
179.42
10:41 AM
1 x 179.41
1 x 179.43
-
5.34
2.89%
NVDA
NVIDIA Corporation
899.56
10:41 AM
1 x 899.44
1 x 899.75
-
21.84
2.37%
AMD
Advanced Micro Devices, Inc.
155.91
10:42 AM
2 x 155.82
1 x 155.99
+
0.13
0.09%
MU
Micron Technology, Inc.
120.88
10:41 AM
3 x 120.87
3 x 120.90
+
0.75
0.63%
SPY
SPDR S&P 500 ETF Trust
517.35
10:41 AM
2 x 517.35
5 x 517.36
+
0.77
0.15%
TQQQ
ProShares UltraPro QQQ
58.66
10:41 AM
75 x 58.65
6 x 58.66
+
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
611140.00
10:42 AM
29 x 610210.00
10 x 610850.00
+
2345.00
0.39%
BYRN
Byrna Technologies Inc.
13.92
10:34 AM
2 x 13.79
1 x 14.10
-
0.03
0.22%