TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 05:44 AM
178.92+0.91 (0.51%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.91
+1.42 (0.67%)
212.49
45 @ 05:43 AM
10 x 213.91
100 x 214.00
-
1.75
0.82%
GOOG
177.87
-0.50 (0.28%)
178.37
2 @ 05:44 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.80
-0.86 (0.47%)
183.66
42 @ 05:43 AM
1 x 182.79
2 x 182.92
-
0.17
0.09%
MSFT
443.53
+0.96 (0.22%)
442.57
2 @ 05:43 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 05:40 AM
12 x 74.05
10 x 74.15
-
2.33
3.08%
NFLX
668.80
-0.58 (0.09%)
669.38
1 @ 05:43 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.92
+0.91 (0.51%)
178.01
3 @ 05:44 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.70
+0.82 (0.62%)
131.88
3 @ 05:44 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.37
-0.26 (0.16%)
159.63
2 @ 05:43 AM
1 x 159.30
1 x 159.44
-
0.27
0.17%
MU
143.74
+2.38 (1.68%)
141.36
1 @ 05:43 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.58
-0.20 (0.04%)
542.78
11 @ 05:44 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.50
+0.33 (0.44%)
74.17
20 @ 05:43 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%