TSLA
Tesla, Inc.
171.63
+
3.16
1.88%
1 x 171.44
1 x 171.90
bid
ask
02:10 PM
timesize
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39434.60
02:10 PM
-
78.20
0.20%
^IXIC
NASDAQ Composite
16378.40
02:10 PM
+
37.50
0.23%
^GSPC
S&P 500
5218.67
02:10 PM
-
4.01
0.08%
AAPL
Apple Inc.
186.82
02:09 PM
1 x 186.70
2 x 186.91
+
3.77
2.06%
GOOG
Alphabet Inc.
169.46
02:10 PM
1 x 169.26
1 x 169.68
-
0.83
0.49%
AMZN
Amazon.com, Inc.
186.33
02:09 PM
1 x 186.27
1 x 186.36
-
1.15
0.61%
MSFT
Microsoft Corporation
414.14
02:10 PM
1 x 414.00
1 x 414.30
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
84.51
02:10 PM
8 x 84.47
8 x 84.48
+
4.47
5.58%
NFLX
Netflix, Inc.
614.96
02:10 PM
1 x 583.29
1 x 615.57
+
4.09
0.67%
TSLA
Tesla, Inc.
171.63
02:10 PM
1 x 171.44
1 x 171.90
+
3.16
1.88%
NVDA
NVIDIA Corporation
902.75
02:10 PM
1 x 902.16
1 x 902.99
+
3.97
0.44%
AMD
Advanced Micro Devices, Inc.
151.74
02:09 PM
4 x 151.56
2 x 151.91
-
0.18
0.12%
MU
Micron Technology, Inc.
122.48
02:10 PM
2 x 122.34
2 x 122.72
+
1.24
1.02%
SPY
SPDR S&P 500 ETF Trust
520.54
02:10 PM
8 x 520.55
8 x 520.57
-
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
59.37
02:10 PM
8 x 59.35
8 x 59.38
+
0.20
0.34%
BRK-A
Berkshire Hathaway Inc.
619902.00
02:09 PM
29 x 620000.00
10 x 620540.00
-
2098.00
0.34%