TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 181.25
4 x 181.29
bid
ask
7 @ 04:49 AM
181.28+1.17 (0.65%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
1 @ 04:48 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.02
+0.02 (0.01%)
178.00
2 @ 04:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.73
+0.60 (0.33%)
183.13
2 @ 04:49 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.50
+1.98 (0.46%)
430.52
34 @ 04:49 AM
1 x 432.45
13 x 432.50
+
1.48
0.34%
BABA
80.88
-1.80 (2.18%)
82.68
12 @ 04:49 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.33
-0.14 (0.02%)
640.47
1 @ 04:45 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.28
+1.17 (0.65%)
180.11
7 @ 04:49 AM
1 x 181.25
4 x 181.29
-
6.49
3.48%
NVDA
1012.93
+63.43 (6.68%)
949.50
5 @ 04:49 AM
1 x 1012.70
6 x 1013.00
-
4.36
0.46%
AMD
170.55
+5.03 (3.04%)
165.52
2 @ 04:49 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.00
+3.72 (2.95%)
126.28
4 @ 04:48 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.44
+2.61 (0.49%)
529.83
1 @ 04:50 AM
4 x 532.39
4 x 532.44
-
1.53
0.29%
TQQQ
66.00
+1.47 (2.28%)
64.53
5 @ 04:48 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%