TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
2 x 173.50
1 x 173.69
bid
ask
8 @ 05:48 AM
173.52+1.55 (0.90%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
24 @ 05:49 AM
1 x 184.86
2 x 184.95
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 05:48 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
50 @ 05:48 AM
2 x 190.18
2 x 190.39
+
1.50
0.80%
MSFT
414.69
+2.37 (0.57%)
412.32
20 @ 05:48 AM
1 x 414.65
1 x 414.94
+
1.78
0.43%
BABA
80.06
+0.60 (0.76%)
79.46
9 @ 05:47 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.00
-0.09 (0.01%)
612.09
2 @ 05:49 AM
1 x 611.44
1 x 612.10
+
2.62
0.43%
TSLA
173.52
+1.55 (0.90%)
171.97
8 @ 05:48 AM
2 x 173.50
1 x 173.69
-
2.75
1.57%
NVDA
901.55
+14.08 (1.59%)
887.47
5 @ 05:48 AM
1 x 901.56
1 x 902.00
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
1 @ 05:47 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
5 @ 05:44 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.20
+2.03 (0.39%)
520.17
9 @ 05:47 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.64
+0.87 (1.48%)
58.77
1 @ 05:48 AM
5 x 59.63
40 x 59.64
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%