BCRX
BioCryst Pharmaceuticals, Inc.
5.26
-
0.01
0.19%
2 x 5.23
6 x 5.31
bid
ask
4 @ 08:00 AM
5.34+0.08 (1.46%)
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
1 @ 08:03 AM
1 x 182.54
1 x 182.71
+
0.69
0.38%
GOOG
171.88
-1.10 (0.64%)
172.98
2 @ 08:03 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
3 @ 08:03 AM
2 x 187.40
2 x 187.57
+
0.06
0.03%
MSFT
409.97
+0.63 (0.15%)
409.34
1 @ 08:02 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.72
-1.65 (2.08%)
79.37
30 @ 08:02 AM
12 x 77.80
18 x 77.74
-
2.18
2.67%
NFLX
602.11
-3.89 (0.64%)
606.00
2 @ 08:03 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
174.11
-3.70 (2.08%)
177.81
2 @ 08:03 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
899.84
-5.70 (0.63%)
905.54
1 @ 08:03 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.26
-1.17 (0.76%)
154.43
30 @ 08:03 AM
2 x 153.12
1 x 153.28
-
1.35
0.87%
MU
118.80
-0.41 (0.34%)
119.21
3 @ 08:02 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.42
-0.72 (0.14%)
517.14
10 @ 08:03 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.11
-0.45 (0.77%)
58.56
15 @ 08:03 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%