TSLA
Tesla, Inc.
176.28
-
1.20
0.68%
2 x 176.27
1 x 176.30
bid
ask
10:15 AM
timesize
Bearish
2358
Bullish
4671
sentiment
175.62
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38802.20
10:14 AM
+
3.20
0.01%
^IXIC
NASDAQ Composite
17086.60
10:14 AM
-
46.50
0.27%
^GSPC
S&P 500
5337.85
10:14 AM
-
9.14
0.17%
AAPL
Apple Inc.
195.23
10:15 AM
2 x 195.22
3 x 195.24
-
1.66
0.84%
GOOG
Alphabet Inc.
174.99
10:15 AM
1 x 174.66
1 x 175.49
-
0.76
0.43%
AMZN
Amazon.com, Inc.
185.54
10:15 AM
3 x 185.53
6 x 185.54
+
1.24
0.67%
MSFT
Microsoft Corporation
426.06
10:15 AM
2 x 425.78
2 x 426.39
+
2.21
0.52%
BABA
Alibaba Group Holding Limited
79.19
10:15 AM
2 x 79.19
1 x 79.20
+
0.78
0.99%
NFLX
Netflix, Inc.
636.37
10:15 AM
1 x 635.71
1 x 636.73
-
5.10
0.80%
TSLA
Tesla, Inc.
176.28
10:15 AM
2 x 176.27
1 x 176.30
-
1.20
0.68%
NVDA
NVIDIA Corporation
118.62
10:15 AM
1 x 118.52
1 x 118.79
-
2.27
1.88%
AMD
Advanced Micro Devices, Inc.
162.76
10:15 AM
1 x 162.74
1 x 162.77
-
5.11
3.04%
MU
Micron Technology, Inc.
133.13
10:15 AM
2 x 133.03
2 x 133.27
+
2.19
1.67%
SPY
SPDR S&P 500 ETF Trust
533.22
10:15 AM
22 x 533.17
8 x 533.10
-
0.79
0.15%
TQQQ
ProShares UltraPro QQQ
66.72
10:15 AM
24 x 66.72
33 x 66.73
-
0.40
0.60%
BRK-A
Berkshire Hathaway Inc.
621760.00
10:14 AM
9 x 621120.00
10 x 621835.00
-
531.00
0.09%