UBER
Uber Technologies, Inc.
71.51
+
2.28
3.29%
11 x 71.61
8 x 71.69
bid
ask
10 @ 06:18 AM
71.70+0.19 (0.27%)
Bearish
194
Bullish
314
sentiment
70.83
day range
73.82
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.52
+1.81 (1.00%)
181.71
6 @ 06:20 AM
2 x 183.41
1 x 183.61
-
1.67
0.91%
GOOG
169.93
+0.10 (0.06%)
169.83
1 @ 06:20 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.95
-0.75 (0.40%)
188.70
5 @ 06:20 AM
1 x 187.95
2 x 188.11
+
2.49
1.34%
MSFT
413.19
-0.35 (0.08%)
413.54
1 @ 06:20 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.55
-2.00 (2.45%)
81.55
10 @ 06:20 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:20 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.82
-3.94 (2.13%)
184.76
1 @ 06:21 AM
1 x 180.75
3 x 180.88
+
3.57
1.97%
NVDA
905.00
-16.40 (1.78%)
921.40
2 @ 06:21 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.13
-1.65 (1.06%)
155.78
11 @ 06:20 AM
1 x 154.03
1 x 154.20
+
5.18
3.44%
MU
120.45
+0.32 (0.27%)
120.13
2 @ 06:19 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
14 @ 06:20 AM
9 x 516.83
4 x 516.90
+
5.28
1.03%
TQQQ
58.33
-0.23 (0.39%)
58.56
50 @ 06:20 AM
16 x 58.33
2 x 58.34
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%