TSLA
Tesla, Inc.
178.04
+
0.56
0.32%
2 x 177.91
2 x 178.46
bid
ask
09:50 AM
timesize
Bearish
2357
Bullish
4671
sentiment
175.62
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38774.60
09:50 AM
-
24.40
0.06%
^IXIC
NASDAQ Composite
17063.30
09:50 AM
-
69.80
0.41%
^GSPC
S&P 500
5332.23
09:50 AM
-
14.76
0.28%
AAPL
Apple Inc.
195.35
09:49 AM
1 x 195.28
1 x 195.42
-
1.53
0.78%
GOOG
Alphabet Inc.
174.56
09:50 AM
2 x 174.37
2 x 174.77
-
1.19
0.68%
AMZN
Amazon.com, Inc.
184.61
09:50 AM
2 x 184.47
1 x 184.75
+
0.31
0.17%
MSFT
Microsoft Corporation
426.71
09:50 AM
2 x 426.44
2 x 427.24
+
2.86
0.67%
BABA
Alibaba Group Holding Limited
78.91
09:50 AM
9 x 78.46
8 x 78.47
+
0.50
0.64%
NFLX
Netflix, Inc.
637.31
09:49 AM
2 x 636.60
1 x 638.10
-
4.16
0.65%
TSLA
Tesla, Inc.
178.04
09:50 AM
2 x 177.91
2 x 178.46
+
0.56
0.32%
NVDA
NVIDIA Corporation
118.06
09:50 AM
2 x 118.01
1 x 118.22
-
2.83
2.34%
AMD
Advanced Micro Devices, Inc.
160.58
09:50 AM
1 x 160.38
1 x 160.81
-
7.29
4.34%
MU
Micron Technology, Inc.
132.18
09:50 AM
8 x 131.94
8 x 132.59
+
1.24
0.95%
SPY
SPDR S&P 500 ETF Trust
532.74
09:50 AM
11 x 533.02
10 x 532.84
-
1.27
0.24%
TQQQ
ProShares UltraPro QQQ
66.61
09:50 AM
19 x 66.61
19 x 66.63
-
0.51
0.76%
BRK-A
Berkshire Hathaway Inc.
620568.00
09:49 AM
9 x 619128.00
10 x 620295.00
-
1723.00
0.28%