ABUS
Arbutus Biopharma Corporation
3.25
+
0.07
2.20%
5 x 3.24
3 x 3.27
bid
ask
4 @ 04:00 PM
3.23-0.02 (0.57%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.23
day range
3.31
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.84
+1.77 (0.83%)
213.07
9 @ 04:06 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.34
-0.22 (0.12%)
179.56
20 @ 04:07 AM
1 x 179.13
1 x 179.42
+
1.37
0.77%
AMZN
186.65
-0.24 (0.13%)
186.89
1 @ 04:06 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.85
+0.79 (0.18%)
441.06
6 @ 04:07 AM
1 x 441.75
1 x 441.99
+
8.38
1.94%
BABA
76.50
-1.54 (1.97%)
78.04
150 @ 04:06 AM
1 x 76.45
1 x 76.50
+
0.14
0.18%
NFLX
646.10
-3.96 (0.61%)
650.06
2 @ 04:05 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.15
+10.86 (6.13%)
177.29
10 @ 04:06 AM
1 x 188.10
1 x 188.19
+
6.63
3.88%
NVDA
128.01
+2.81 (2.24%)
125.20
340 @ 04:06 AM
4 x 128.00
1 x 128.09
+
4.29
3.55%
AMD
161.09
+0.85 (0.53%)
160.24
4 @ 04:05 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.44
+1.69 (1.20%)
140.75
3 @ 04:06 AM
1 x 142.40
1 x 142.77
+
5.68
4.21%
SPY
542.63
+1.27 (0.23%)
541.36
11 @ 04:03 AM
11 x 0.00
10 x 0.00
+
4.41
0.82%
TQQQ
73.82
+1.86 (2.58%)
71.96
49 @ 04:07 AM
6 x 73.81
1 x 73.82
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%