ABUS
Arbutus Biopharma Corporation
2.94
+
0.10
3.52%
1 x 2.91
1 x 2.96
bid
ask
1 @ 04:00 PM
2.95+0.01 (0.34%)
Bearish
19
Bullish
61
sentiment
2.80
day range
2.95
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:54 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.68
+0.11 (0.06%)
184.57
4 @ 04:54 PM
4 x 184.68
1 x 184.73
+
1.83
1.00%
GOOG
171.66
+0.08 (0.05%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.44
-0.06 (0.03%)
189.50
1 @ 04:54 PM
1 x 189.43
6 x 189.44
+
1.50
0.80%
MSFT
412.60
+0.28 (0.07%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.54
+0.08 (0.10%)
79.46
4 @ 04:53 PM
10 x 79.52
8 x 79.53
+
1.00
1.27%
NFLX
612.97
+0.88 (0.14%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.88
-0.09 (0.05%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
886.50
-0.97 (0.11%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.05
-0.34 (0.22%)
152.39
100 @ 04:53 PM
3 x 152.05
4 x 152.09
-
1.23
0.80%
MU
118.05
+0.24 (0.20%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.39
+0.22 (0.04%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 520.41
+
2.98
0.58%
TQQQ
58.88
+0.11 (0.19%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%