SWBI
Smith & Wesson Brands, Inc.
16.23
-
0.05
0.31%
1 x 16.22
1 x 16.26
bid
ask
1 @ 04:00 PM
16.49+0.26 (1.60%)
Bearish
11
Bullish
39
sentiment
16.23
day range
16.44
10.38
52 week range
18.05
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.22
+0.15 (0.07%)
213.07
4 @ 06:45 AM
3 x 213.21
1 x 213.22
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:42 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.15
-0.74 (0.40%)
186.89
1 @ 06:41 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.76
-1.30 (0.29%)
441.06
2 @ 06:44 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
5 @ 06:46 AM
1 x 76.59
1 x 76.62
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 06:43 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.83
+9.54 (5.38%)
177.29
3 @ 06:46 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.74
+2.54 (2.03%)
125.20
3 @ 06:45 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.33
+0.09 (0.06%)
160.24
30 @ 06:45 AM
5 x 160.32
4 x 160.36
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
4 @ 06:42 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.81
+0.45 (0.08%)
541.36
11 @ 06:43 AM
11 x 541.44
10 x 541.50
+
4.41
0.82%
TQQQ
73.24
+1.28 (1.78%)
71.96
21 @ 06:46 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%