NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 126.35
24 x 126.49
bid
ask
1 @ 04:29 PM
126.36+1.16 (0.93%)
Bearish
1051
Bullish
2025
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:28 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.59
+0.52 (0.24%)
213.07
250 @ 04:29 PM
2 x 213.48
2 x 213.69
+
5.92
2.86%
GOOG
178.96
-0.60 (0.33%)
179.56
1 @ 04:28 PM
1 x 178.93
1 x 179.02
+
1.37
0.77%
AMZN
186.81
-0.08 (0.05%)
186.89
1 @ 04:28 PM
1 x 186.73
2 x 186.89
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
1 @ 04:29 PM
1 x 440.65
1 x 440.80
+
8.38
1.94%
BABA
78.25
+0.21 (0.27%)
78.04
1849 @ 04:28 PM
1 x 78.08
4 x 78.32
+
0.14
0.18%
NFLX
647.83
-2.23 (0.34%)
650.06
1 @ 04:29 PM
1 x 647.70
1 x 647.96
+
1.51
0.23%
TSLA
177.22
-0.07 (0.04%)
177.29
1 @ 04:29 PM
2 x 177.22
1 x 177.27
+
6.63
3.88%
NVDA
126.36
+1.16 (0.93%)
125.20
1 @ 04:29 PM
1 x 126.35
24 x 126.49
+
4.29
3.55%
AMD
160.60
+0.36 (0.22%)
160.24
100 @ 04:29 PM
1 x 160.56
1 x 160.60
+
1.28
0.81%
MU
141.84
+1.09 (0.77%)
140.75
20 @ 04:28 PM
2 x 141.51
2 x 142.01
+
5.68
4.21%
SPY
541.99
+0.65 (0.12%)
541.34
100 @ 04:29 PM
3 x 541.98
2 x 542.02
+
4.39
0.82%
TQQQ
72.79
+0.83 (1.15%)
71.96
100 @ 04:29 PM
32 x 72.78
296 x 72.80
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%