TSLA
Tesla, Inc.
184.82
-
2.62
1.40%
1 x 184.81
1 x 184.84
bid
ask
02:17 PM
timesize
Bearish
2368
Bullish
4687
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38780.00
02:17 PM
+
1.90
0.00%
^IXIC
NASDAQ Composite
17857.50
02:17 PM
+
0.50
0.00%
^GSPC
S&P 500
5481.72
02:17 PM
+
8.49
0.16%
AAPL
Apple Inc.
213.72
02:17 PM
2 x 213.67
2 x 213.78
-
2.95
1.36%
GOOG
Alphabet Inc.
175.68
02:18 PM
6 x 175.54
4 x 175.89
-
3.10
1.73%
AMZN
Amazon.com, Inc.
182.11
02:18 PM
1 x 182.00
1 x 182.31
-
1.95
1.06%
MSFT
Microsoft Corporation
445.90
02:18 PM
1 x 445.56
1 x 446.23
-
2.47
0.55%
BABA
Alibaba Group Holding Limited
74.60
02:17 PM
8 x 74.52
10 x 74.52
+
0.05
0.07%
NFLX
Netflix, Inc.
685.56
02:18 PM
1 x 684.89
1 x 685.55
+
9.73
1.44%
TSLA
Tesla, Inc.
184.82
02:17 PM
1 x 184.81
1 x 184.84
-
2.62
1.40%
NVDA
NVIDIA Corporation
136.05
02:18 PM
1 x 135.97
1 x 136.15
+
5.07
3.87%
AMD
Advanced Micro Devices, Inc.
154.81
02:17 PM
1 x 154.77
1 x 154.85
-
3.59
2.27%
MU
Micron Technology, Inc.
153.41
02:18 PM
2 x 153.19
2 x 153.71
+
5.58
3.77%
SPY
SPDR S&P 500 ETF Trust
547.85
02:17 PM
4 x 547.84
7 x 547.86
+
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
76.81
02:17 PM
37 x 76.80
4 x 76.81
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
612312.00
02:17 PM
9 x 612935.00
9 x 613390.00
-
1548.00
0.25%