UBER
Uber Technologies, Inc.
72.23
+
3.00
4.33%
1 x 72.21
5 x 72.23
bid
ask
11:46 AM
timesize
Bearish
194
Bullish
314
sentiment
70.83
day range
72.76
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38733.60
11:46 AM
+
57.90
0.15%
^IXIC
NASDAQ Composite
16280.20
11:46 AM
+
123.90
0.77%
^GSPC
S&P 500
5159.17
11:46 AM
+
31.38
0.61%
AAPL
Apple Inc.
182.32
11:46 AM
1 x 182.25
1 x 182.41
-
1.06
0.58%
GOOG
Alphabet Inc.
168.88
11:47 AM
3 x 168.75
1 x 168.90
-
0.11
0.07%
AMZN
Amazon.com, Inc.
186.84
11:47 AM
1 x 186.58
1 x 187.18
+
0.63
0.34%
MSFT
Microsoft Corporation
409.99
11:47 AM
1 x 409.79
1 x 410.14
+
3.32
0.82%
BABA
Alibaba Group Holding Limited
81.52
11:47 AM
9 x 81.40
10 x 81.39
+
0.19
0.23%
NFLX
Netflix, Inc.
592.49
11:47 AM
1 x 591.99
1 x 592.70
+
13.15
2.27%
TSLA
Tesla, Inc.
182.95
11:46 AM
1 x 183.00
1 x 183.02
+
1.76
0.97%
NVDA
NVIDIA Corporation
919.01
11:47 AM
1 x 917.79
1 x 919.80
+
31.12
3.50%
AMD
Advanced Micro Devices, Inc.
156.37
11:46 AM
1 x 156.26
1 x 156.61
+
5.77
3.83%
MU
Micron Technology, Inc.
120.22
11:47 AM
1 x 120.02
1 x 120.50
+
5.52
4.81%
SPY
SPDR S&P 500 ETF Trust
514.46
11:47 AM
9 x 514.13
8 x 514.17
+
3.17
0.62%
TQQQ
ProShares UltraPro QQQ
57.83
11:46 AM
46 x 57.85
88 x 57.86
+
1.13
1.99%
BRK-A
Berkshire Hathaway Inc.
605245.00
11:46 AM
29 x 604470.00
10 x 605120.00
+
2245.00
0.37%
BYRN
Byrna Technologies Inc.
13.98
11:46 AM
1 x 13.92
1 x 14.02
+
0.30
2.21%