UBER
Uber Technologies, Inc.
67.79
+
1.52
2.29%
10 x 67.89
12 x 0.00
bid
ask
11 @ 07:00 AM
68.00+0.21 (0.31%)
Bearish
194
Bullish
314
sentiment
65.86
day range
69.41
36.69
52 week range
82.14
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.14
+1.84 (1.09%)
169.30
50 @ 07:01 AM
2 x 171.10
1 x 171.14
-
1.03
0.60%
GOOG
167.08
+1.51 (0.91%)
165.57
3 @ 07:01 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.91
+2.91 (1.63%)
179.00
79 @ 07:01 AM
2 x 181.77
2 x 181.95
+
4.00
2.29%
MSFT
398.71
+3.77 (0.95%)
394.94
1 @ 07:02 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
35 @ 07:01 AM
1 x 77.56
1 x 77.69
+
0.66
0.88%
NFLX
554.56
+2.85 (0.52%)
551.71
1 @ 07:01 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.87
+3.88 (2.16%)
179.99
100 @ 07:01 AM
1 x 183.86
1 x 184.00
-
3.29
1.80%
NVDA
846.88
+16.47 (1.98%)
830.41
1 @ 07:02 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.00
+1.73 (1.20%)
144.27
9 @ 07:01 AM
1 x 145.85
2 x 146.00
-
14.11
8.91%
MU
112.07
+2.37 (2.16%)
109.70
5 @ 07:01 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.05
+3.70 (0.74%)
500.35
13 @ 07:01 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.09
+1.49 (2.89%)
51.60
400 @ 07:02 AM
45 x 53.09
6 x 53.10
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%