UBER
Uber Technologies, Inc.
69.31
-
0.05
0.07%
8 x 69.10
10 x 69.28
bid
ask
9 @ 04:00 PM
70.07+0.76 (1.10%)
Bearish
194
Bullish
315
sentiment
67.38
day range
70.29
29.22
52 week range
82.14
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:32 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.25
+0.36 (0.21%)
169.89
1 @ 04:32 PM
3 x 170.24
1 x 170.26
+
0.87
0.51%
GOOG
176.00
+18.05 (11.43%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.69
+5.02 (2.89%)
173.67
50 @ 04:32 PM
1 x 178.53
1 x 178.72
-
2.92
1.65%
MSFT
415.76
+16.72 (4.19%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.32
+0.21 (0.28%)
75.11
2000 @ 04:31 PM
1 x 75.28
1 x 75.34
+
0.48
0.64%
NFLX
566.39
+1.60 (0.28%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.90
+1.72 (1.01%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.84
+13.52 (1.64%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.07
+1.31 (0.85%)
153.76
23 @ 04:32 PM
1 x 154.90
1 x 155.23
+
2.02
1.33%
MU
111.86
+0.28 (0.25%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.54
+4.05 (0.80%)
503.49
1 @ 04:32 PM
9 x 507.51
14 x 507.54
-
1.92
0.38%
TQQQ
54.71
+1.86 (3.52%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%