TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
3 x 177.59
2 x 178.14
bid
ask
3 @ 04:29 AM
177.63-0.31 (0.17%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.80
+0.32 (0.16%)
194.48
7 @ 04:29 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.64
+0.29 (0.16%)
178.35
2 @ 04:29 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.80
-0.20 (0.11%)
185.00
4 @ 04:30 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.22
-0.30 (0.07%)
424.52
5 @ 04:30 AM
1 x 424.16
1 x 424.52
+
0.51
0.12%
BABA
79.23
-0.78 (0.97%)
80.01
12 @ 04:28 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.70
+0.18 (0.03%)
648.52
1 @ 04:29 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.63
-0.31 (0.17%)
177.94
3 @ 04:29 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1217.00
+7.02 (0.58%)
1209.98
200 @ 04:31 AM
1 x 1216.89
1 x 1217.00
-
14.42
1.18%
AMD
167.53
+0.75 (0.45%)
166.78
4 @ 04:29 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.78
+0.71 (0.55%)
130.07
50 @ 04:30 AM
1 x 130.78
1 x 130.98
-
3.64
2.72%
SPY
535.15
+0.49 (0.09%)
534.66
11 @ 04:29 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.65
+0.28 (0.42%)
67.37
83 @ 04:30 AM
35 x 67.64
2 x 67.66
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%