TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 186.89
2 x 186.95
bid
ask
1 @ 04:17 PM
186.92+0.32 (0.17%)
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
04:16 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:16 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:16 PM
+
13.28
0.25%
AAPL
192.38
+0.03 (0.02%)
192.35
1 @ 04:16 PM
2 x 192.38
1 x 192.39
+
1.31
0.69%
GOOG
179.47
-0.07 (0.04%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.09
-0.06 (0.03%)
183.15
1 @ 04:17 PM
1 x 183.01
4 x 183.10
-
0.39
0.21%
MSFT
429.06
+0.02 (0.00%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.00
-0.13 (0.15%)
86.13
97 @ 04:16 PM
4 x 85.98
4 x 86.01
-
2.15
2.44%
NFLX
650.30
-0.31 (0.05%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
186.92
+0.32 (0.17%)
186.60
1 @ 04:17 PM
1 x 186.89
2 x 186.95
+
11.65
6.66%
NVDA
954.30
+0.44 (0.05%)
953.86
53 @ 04:17 PM
1 x 954.32
1 x 954.40
+
6.06
0.64%
AMD
164.69
+0.03 (0.02%)
164.66
100 @ 04:17 PM
2 x 164.66
2 x 164.74
-
1.67
1.00%
MU
127.78
+0.28 (0.22%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.23
-0.13 (0.02%)
531.36
5000 @ 04:17 PM
16 x 531.22
6 x 531.25
+
1.30
0.25%
TQQQ
64.60
+0.03 (0.05%)
64.57
40 @ 04:17 PM
77 x 64.60
5 x 64.61
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%