TSLA
Tesla, Inc.
185.13
+
10.19
5.82%
3 x 185.12
4 x 185.15
bid
ask
03:22 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39857.20
03:22 PM
+
50.40
0.13%
^IXIC
NASDAQ Composite
16815.30
03:22 PM
+
20.40
0.12%
^GSPC
S&P 500
5316.79
03:22 PM
+
8.66
0.16%
AAPL
Apple Inc.
192.49
03:22 PM
2 x 192.31
2 x 192.53
+
1.45
0.76%
GOOG
Alphabet Inc.
179.31
03:23 PM
1 x 179.24
2 x 179.55
+
0.85
0.48%
AMZN
Amazon.com, Inc.
182.50
03:22 PM
1 x 172.94
2 x 184.00
-
1.04
0.57%
MSFT
Microsoft Corporation
429.14
03:22 PM
1 x 429.14
3 x 429.17
+
3.80
0.89%
BABA
Alibaba Group Holding Limited
86.06
03:22 PM
8 x 86.10
9 x 86.09
-
2.22
2.51%
NFLX
Netflix, Inc.
645.84
03:22 PM
1 x 645.52
1 x 645.72
+
5.02
0.78%
TSLA
Tesla, Inc.
185.13
03:22 PM
3 x 185.12
4 x 185.15
+
10.19
5.82%
NVDA
NVIDIA Corporation
950.43
03:22 PM
1 x 950.35
1 x 950.50
+
2.63
0.28%
AMD
Advanced Micro Devices, Inc.
164.51
03:22 PM
3 x 164.25
3 x 164.75
-
1.82
1.09%
MU
Micron Technology, Inc.
127.14
03:22 PM
3 x 127.13
4 x 127.15
-
1.86
1.44%
SPY
SPDR S&P 500 ETF Trust
530.68
03:22 PM
1 x 530.68
7 x 530.69
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
64.31
03:22 PM
72 x 64.31
61 x 64.32
+
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
625435.00
03:22 PM
9 x 625050.00
10 x 625585.00
+
2185.00
0.35%