TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
4 x 177.26
2 x 177.35
bid
ask
3 @ 04:00 PM
178.35+1.06 (0.60%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
1 @ 06:22 PM
2 x 213.06
3 x 213.14
+
5.92
2.86%
GOOG
178.72
-0.84 (0.47%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.71
-0.18 (0.10%)
186.89
10 @ 06:21 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.60
-0.46 (0.10%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
50 @ 06:21 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
647.25
-2.80 (0.43%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.35
+1.06 (0.60%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.42
+1.22 (0.97%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.07
-0.17 (0.11%)
160.24
6 @ 06:21 PM
1 x 160.06
1 x 160.14
+
1.28
0.81%
MU
141.32
+0.57 (0.40%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.24
+0.88 (0.16%)
541.36
11 @ 04:00 PM
11 x 542.10
10 x 541.67
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%