TSLA
Tesla, Inc.
177.81
+
5.92
3.44%
5 x 177.51
5 x 178.17
bid
ask
03:43 PM
timesize
Bearish
2346
Bullish
4662
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39580.20
03:43 PM
+
148.70
0.38%
^IXIC
NASDAQ Composite
16516.00
03:43 PM
+
127.80
0.78%
^GSPC
S&P 500
5247.48
03:43 PM
+
26.06
0.50%
AAPL
Apple Inc.
187.80
03:42 PM
1 x 187.78
1 x 187.80
+
1.52
0.82%
GOOG
Alphabet Inc.
172.39
03:43 PM
1 x 172.24
1 x 172.57
+
1.49
0.87%
AMZN
Amazon.com, Inc.
187.16
03:42 PM
1 x 187.10
1 x 187.21
+
0.59
0.32%
MSFT
Microsoft Corporation
417.00
03:43 PM
1 x 416.87
1 x 417.18
+
3.28
0.79%
BABA
Alibaba Group Holding Limited
79.12
03:42 PM
13 x 78.94
32 x 78.94
-
5.48
6.48%
NFLX
Netflix, Inc.
611.90
03:43 PM
1 x 611.62
1 x 612.38
-
4.69
0.76%
TSLA
Tesla, Inc.
177.81
03:43 PM
5 x 177.51
5 x 178.17
+
5.92
3.44%
NVDA
NVIDIA Corporation
913.76
03:43 PM
1 x 912.60
1 x 915.03
+
9.77
1.08%
AMD
Advanced Micro Devices, Inc.
152.96
03:42 PM
17 x 152.82
16 x 153.04
+
2.40
1.59%
MU
Micron Technology, Inc.
124.27
03:43 PM
7 x 123.99
7 x 124.45
+
1.27
1.03%
SPY
SPDR S&P 500 ETF Trust
523.56
03:43 PM
13 x 523.42
14 x 523.44
+
2.65
0.51%
TQQQ
ProShares UltraPro QQQ
60.79
03:43 PM
29 x 60.79
21 x 60.80
+
1.23
2.07%
BRK-A
Berkshire Hathaway Inc.
618570.00
03:42 PM
29 x 618390.00
10 x 619120.00
-
2430.00
0.39%