TSLA
Tesla, Inc.
175.00
+
0.23
0.13%
6 x 174.85
1 x 175.15
bid
ask
4 @ 04:00 PM
174.92-0.08 (0.05%)
Bearish
2352
Bullish
4672
sentiment
172.13
day range
176.15
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.53
-0.34 (0.17%)
195.87
1 @ 07:13 PM
1 x 195.52
1 x 195.59
+
1.52
0.78%
GOOG
177.06
-0.01 (0.01%)
177.07
500 @ 07:13 PM
1 x 177.01
1 x 177.02
+
1.94
1.11%
AMZN
181.20
-0.08 (0.04%)
181.28
1 @ 07:12 PM
1 x 181.10
1 x 181.20
+
1.94
1.08%
MSFT
423.80
-0.21 (0.05%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.99
+0.16 (0.20%)
79.83
1 @ 07:12 PM
1 x 79.85
1 x 79.95
+
1.38
1.76%
NFLX
649.50
-0.77 (0.12%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.92
-0.08 (0.05%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.30
+12.90 (1.05%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.38
+0.21 (0.12%)
166.17
1 @ 07:13 PM
1 x 166.35
1 x 166.40
+
6.18
3.86%
MU
134.20
+0.49 (0.37%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.05
+0.38 (0.07%)
534.67
10 @ 04:00 PM
8 x 534.52
11 x 534.60
+
6.28
1.19%
TQQQ
67.68
+0.23 (0.34%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%