TSLA
Tesla, Inc.
176.96
+
5.07
2.95%
6 x 176.63
1 x 177.32
bid
ask
02:19 PM
timesize
Bearish
2345
Bullish
4661
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39470.50
02:18 PM
+
39.00
0.10%
^IXIC
NASDAQ Composite
16478.40
02:18 PM
+
90.20
0.55%
^GSPC
S&P 500
5233.92
02:18 PM
+
12.50
0.24%
AAPL
Apple Inc.
187.34
02:18 PM
1 x 187.28
1 x 187.36
+
1.06
0.57%
GOOG
Alphabet Inc.
172.01
02:19 PM
1 x 162.83
1 x 180.08
+
1.11
0.65%
AMZN
Amazon.com, Inc.
186.98
02:18 PM
1 x 186.93
1 x 193.08
+
0.41
0.22%
MSFT
Microsoft Corporation
415.05
02:19 PM
1 x 414.92
1 x 415.23
+
1.32
0.32%
BABA
Alibaba Group Holding Limited
78.77
02:19 PM
9 x 78.63
8 x 78.64
-
5.83
6.90%
NFLX
Netflix, Inc.
609.89
02:19 PM
1 x 609.64
1 x 610.59
-
6.70
1.09%
TSLA
Tesla, Inc.
176.96
02:19 PM
6 x 176.63
1 x 177.32
+
5.07
2.95%
NVDA
NVIDIA Corporation
914.69
02:19 PM
1 x 913.36
1 x 914.96
+
10.70
1.18%
AMD
Advanced Micro Devices, Inc.
152.61
02:18 PM
6 x 152.48
4 x 152.72
+
2.05
1.36%
MU
Micron Technology, Inc.
123.47
02:19 PM
6 x 123.29
6 x 123.65
+
0.47
0.39%
SPY
SPDR S&P 500 ETF Trust
522.28
02:19 PM
8 x 521.42
11 x 521.43
+
1.37
0.26%
TQQQ
ProShares UltraPro QQQ
60.41
02:19 PM
21 x 60.41
21 x 60.43
+
0.85
1.43%
BRK-A
Berkshire Hathaway Inc.
617985.00
02:18 PM
29 x 617420.00
10 x 618000.00
-
3015.00
0.49%