TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
2 x 176.04
1 x 176.18
bid
ask
10 @ 04:35 AM
176.21-0.08 (0.05%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.51
-0.52 (0.27%)
194.03
1 @ 04:34 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.02
-0.40 (0.23%)
174.42
100 @ 04:35 AM
1 x 174.00
1 x 174.20
+
0.46
0.26%
AMZN
177.61
-0.73 (0.41%)
178.34
1 @ 04:34 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.33
-1.19 (0.29%)
413.52
12 @ 04:34 AM
1 x 412.11
1 x 412.45
-
1.61
0.39%
BABA
78.46
+0.56 (0.72%)
77.90
9 @ 04:33 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.33
-2.46 (0.39%)
633.79
6 @ 04:34 AM
1 x 630.70
1 x 631.99
-
7.83
1.22%
TSLA
176.21
-0.08 (0.05%)
176.29
10 @ 04:35 AM
2 x 176.04
1 x 176.18
-
1.79
1.01%
NVDA
1141.99
-8.01 (0.70%)
1150.00
9 @ 04:34 AM
1 x 1141.99
1 x 1142.00
+
53.67
4.90%
AMD
162.18
-1.37 (0.84%)
163.55
1 @ 04:34 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.50
-0.67 (0.52%)
128.17
30 @ 04:34 AM
1 x 127.51
1 x 127.79
+
3.17
2.54%
SPY
525.47
-2.33 (0.44%)
527.80
200 @ 04:35 AM
4 x 525.37
4 x 525.44
+
0.43
0.08%
TQQQ
62.19
-0.95 (1.50%)
63.14
30 @ 04:35 AM
1 x 62.20
11 x 62.21
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%