NVDA
NVIDIA Corporation
129.61
+
4.41
3.52%
3 x 129.33
6 x 129.66
bid
ask
5 @ 04:00 PM
129.47-0.14 (0.11%)
Bearish
1054
Bullish
2032
sentiment
127.16
day range
129.80
39.23
52 week range
129.80
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.15
-0.09 (0.04%)
214.24
2 @ 07:15 PM
1 x 214.01
1 x 214.15
+
1.17
0.55%
GOOG
176.90
+0.16 (0.09%)
176.74
1 @ 07:16 PM
1 x 176.80
1 x 177.10
-
2.82
1.57%
AMZN
183.62
-0.21 (0.11%)
183.83
1 @ 07:16 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.75
-1.83 (0.41%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.78
+0.10 (0.13%)
75.68
40 @ 07:16 PM
1 x 75.75
1 x 75.78
-
0.70
0.92%
NFLX
654.35
+1.09 (0.17%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.63
+0.16 (0.09%)
182.47
1 @ 07:16 PM
1 x 182.60
1 x 182.65
+
5.18
2.92%
NVDA
129.47
-0.14 (0.11%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.66
-0.25 (0.15%)
159.90
1 @ 07:16 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.25
+0.11 (0.08%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.36
-0.10 (0.02%)
542.45
1 @ 07:16 PM
5 x 542.30
16 x 542.39
+
1.09
0.20%
TQQQ
73.25
+0.14 (0.19%)
73.11
2 @ 07:16 PM
29 x 73.23
9 x 73.25
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%