TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 176.70
1 x 176.78
bid
ask
3 @ 05:57 AM
176.67-0.81 (0.46%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.37
+0.48 (0.24%)
196.89
7 @ 05:58 AM
2 x 197.34
2 x 197.38
+
2.41
1.24%
GOOG
175.72
-0.23 (0.13%)
175.95
7 @ 05:57 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.87
-0.43 (0.23%)
184.30
1 @ 05:57 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.80
-0.05 (0.01%)
423.85
20 @ 05:57 AM
2 x 423.77
1 x 423.91
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
1 @ 05:57 AM
1 x 78.52
5 x 78.58
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.67
-0.81 (0.46%)
177.48
3 @ 05:57 AM
1 x 176.70
1 x 176.78
-
0.46
0.26%
NVDA
120.37
-0.52 (0.43%)
120.89
50 @ 05:58 AM
1 x 120.36
6 x 120.48
-
0.10
0.08%
AMD
163.83
-4.04 (2.41%)
167.87
49 @ 05:58 AM
1 x 163.67
2 x 163.93
+
1.09
0.65%
MU
130.04
-0.90 (0.69%)
130.94
22 @ 05:57 AM
1 x 129.91
1 x 130.04
+
0.87
0.67%
SPY
532.88
-1.13 (0.21%)
534.01
12 @ 05:52 AM
11 x 532.72
12 x 532.91
-
0.65
0.12%
TQQQ
66.71
-0.41 (0.61%)
67.12
11 @ 05:58 AM
1 x 66.70
32 x 66.71
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%