TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.74
3 x 173.90
bid
ask
2 @ 04:00 PM
174.00+0.21 (0.12%)
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:07 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.65
-0.47 (0.24%)
193.12
35 @ 05:07 PM
1 x 192.65
1 x 192.67
-
3.77
1.91%
GOOG
176.66
+0.03 (0.02%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.15
+0.09 (0.05%)
187.06
1 @ 05:07 PM
1 x 187.10
1 x 187.31
+
2.76
1.50%
MSFT
427.43
-0.44 (0.10%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.30
+0.00 (0.00%)
79.30
10 @ 05:07 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.00
+0.21 (0.12%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.81
+0.02 (0.02%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.53
+0.19 (0.12%)
160.34
25 @ 05:07 PM
3 x 160.51
1 x 160.53
-
7.53
4.49%
MU
134.89
+0.07 (0.05%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.42
-0.24 (0.04%)
535.66
12 @ 04:00 PM
9 x 535.26
14 x 535.56
+
1.65
0.31%
TQQQ
67.76
-0.07 (0.10%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%