TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.30
3 x 177.38
bid
ask
5 @ 04:34 AM
177.34-0.14 (0.08%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.76
+0.87 (0.44%)
196.89
2 @ 04:34 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.82
-0.13 (0.07%)
175.95
5 @ 04:33 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.93
-0.37 (0.20%)
184.30
2 @ 04:34 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.87
+0.02 (0.00%)
423.85
1 @ 04:28 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.50
+0.09 (0.11%)
78.41
9 @ 04:32 AM
9 x 0.00
8 x 0.00
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.34
-0.14 (0.08%)
177.48
5 @ 04:34 AM
1 x 177.30
3 x 177.38
-
0.46
0.26%
NVDA
120.35
-0.54 (0.45%)
120.89
28 @ 04:34 AM
5 x 120.31
2 x 120.45
-
0.10
0.08%
AMD
163.99
-3.88 (2.31%)
167.87
1 @ 04:34 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
3 @ 04:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.28
-0.73 (0.14%)
534.01
1 @ 04:35 AM
10 x 533.21
1 x 533.28
-
0.65
0.12%
TQQQ
66.84
-0.28 (0.42%)
67.12
1 @ 04:35 AM
1 x 66.85
7 x 66.86
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%