AAPL
Apple Inc.
213.07
+
0.00
0.00%
1 x 213.81
3 x 213.87
bid
ask
206 @ 09:03 AM
213.87+0.80 (0.38%)
Bearish
2176
Bullish
5152
sentiment
0.00
day range
0.00
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.87
+0.80 (0.38%)
213.07
206 @ 09:03 AM
1 x 213.81
3 x 213.87
+
0.00
0.00%
GOOG
178.28
-1.28 (0.71%)
179.56
2 @ 09:02 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.41
-0.47 (0.25%)
186.89
1 @ 09:03 AM
1 x 186.33
1 x 186.53
+
0.00
0.00%
MSFT
439.65
-1.41 (0.32%)
441.06
2 @ 09:03 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.89
-1.15 (1.47%)
78.04
3 @ 09:03 AM
8 x 76.80
4 x 76.96
+
0.00
0.00%
NFLX
644.63
-5.43 (0.84%)
650.06
2 @ 09:02 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
189.26
+11.97 (6.75%)
177.29
1 @ 09:03 AM
1 x 189.18
1 x 189.26
+
0.00
0.00%
NVDA
128.84
+3.64 (2.90%)
125.20
3 @ 09:03 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.19
+0.95 (0.59%)
160.24
44 @ 09:03 AM
1 x 161.16
1 x 161.26
+
0.00
0.00%
MU
142.82
+2.07 (1.47%)
140.75
4 @ 09:02 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.78
+1.42 (0.26%)
541.36
11 @ 09:03 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.46
+1.50 (2.09%)
71.96
6 @ 09:03 AM
3 x 73.45
20 x 73.47
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%