AAPL
Apple Inc.
213.07
+
5.92
2.86%
6 x 213.38
2 x 213.46
bid
ask
32 @ 06:15 AM
213.40+0.33 (0.15%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.40
+0.33 (0.15%)
213.07
32 @ 06:15 AM
6 x 213.38
2 x 213.46
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 06:14 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 06:14 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.42
-1.64 (0.37%)
441.06
2 @ 06:14 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 06:13 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.80
-5.26 (0.81%)
650.06
2 @ 06:07 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.57
+9.28 (5.23%)
177.29
3 @ 06:15 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.85
+2.65 (2.12%)
125.20
3 @ 06:15 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.27
+0.03 (0.02%)
160.24
19 @ 06:14 AM
1 x 160.25
2 x 160.38
+
1.28
0.81%
MU
142.03
+1.28 (0.91%)
140.75
4 @ 06:14 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.77
+0.41 (0.08%)
541.36
11 @ 06:12 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.21
+1.25 (1.74%)
71.96
21 @ 06:15 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%