AAPL
Apple Inc.
214.35
+
7.20
3.48%
1 x 214.24
1 x 214.35
bid
ask
03:49 PM
timesize
Bearish
2178
Bullish
5151
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38694.80
03:50 PM
-
52.60
0.14%
^IXIC
NASDAQ Composite
17609.20
03:49 PM
+
265.70
1.53%
^GSPC
S&P 500
5421.40
03:49 PM
+
46.08
0.86%
AAPL
Apple Inc.
214.35
03:49 PM
1 x 214.24
1 x 214.35
+
7.20
3.48%
GOOG
Alphabet Inc.
179.37
03:50 PM
1 x 170.89
1 x 179.40
+
1.18
0.66%
AMZN
Amazon.com, Inc.
187.32
03:49 PM
1 x 178.50
10 x 187.52
+
0.09
0.05%
MSFT
Microsoft Corporation
440.82
03:50 PM
1 x 440.54
1 x 440.93
+
8.14
1.88%
BABA
Alibaba Group Holding Limited
78.14
03:50 PM
8 x 78.05
9 x 78.05
+
0.24
0.30%
NFLX
Netflix, Inc.
649.59
03:50 PM
5 x 649.43
1 x 650.37
+
1.04
0.16%
TSLA
Tesla, Inc.
178.02
03:49 PM
3 x 178.01
1 x 178.04
+
7.36
4.31%
NVDA
NVIDIA Corporation
124.69
03:50 PM
5 x 124.00
2 x 124.75
+
3.78
3.13%
AMD
Advanced Micro Devices, Inc.
159.49
03:50 PM
8 x 159.38
1 x 159.87
+
0.53
0.33%
MU
Micron Technology, Inc.
139.31
03:50 PM
24 x 139.25
26 x 139.54
+
4.24
3.14%
SPY
SPDR S&P 500 ETF Trust
541.59
03:49 PM
9 x 541.57
1 x 541.60
+
4.64
0.86%
TQQQ
ProShares UltraPro QQQ
72.00
03:49 PM
4 x 71.99
28 x 72.00
+
2.77
4.00%
BRK-A
Berkshire Hathaway Inc.
615818.00
03:47 PM
9 x 614400.00
10 x 615215.00
+
49.00
0.01%