NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1140.48
1 x 1141.31
bid
ask
1 @ 06:14 AM
1138.50-0.51 (0.04%)
Bearish
1033
Bullish
2004
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.61
-0.38 (0.20%)
189.99
1 @ 06:14 AM
2 x 189.58
1 x 189.64
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
1 @ 06:09 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.20
-0.95 (0.52%)
182.15
3 @ 06:13 AM
1 x 181.15
1 x 181.26
+
1.40
0.77%
MSFT
427.50
-2.82 (0.66%)
430.32
1 @ 06:10 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
13 @ 06:12 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.12
-1.63 (0.92%)
176.75
1 @ 06:13 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1138.50
-0.51 (0.04%)
1139.01
1 @ 06:14 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.64
-1.97 (1.15%)
171.61
189 @ 06:14 AM
1 x 169.45
2 x 169.71
+
5.25
3.16%
MU
131.20
-1.47 (1.11%)
132.67
6 @ 06:12 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.80
-3.01 (0.57%)
529.81
11 @ 06:12 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.90
-1.16 (1.76%)
66.06
23 @ 06:14 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%