TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 08:00 AM
177.90-0.11 (0.06%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.98
+1.49 (0.70%)
212.49
100 @ 08:00 AM
1 x 213.89
1 x 213.96
-
1.75
0.82%
GOOG
177.72
-0.65 (0.36%)
178.37
2 @ 08:00 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.10
-0.56 (0.31%)
183.66
80 @ 08:00 AM
2 x 182.98
2 x 183.13
-
0.17
0.09%
MSFT
442.79
+0.22 (0.05%)
442.57
2 @ 08:00 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.09
+0.74 (1.01%)
73.35
11 @ 08:00 AM
2 x 74.02
1 x 74.14
-
2.33
3.08%
NFLX
669.10
-0.28 (0.04%)
669.38
1 @ 08:00 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.90
-0.11 (0.06%)
178.01
3 @ 08:00 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.12
+1.24 (0.94%)
131.88
3 @ 08:00 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.38
-0.25 (0.16%)
159.63
25 @ 08:00 AM
1 x 159.25
1 x 159.31
-
0.27
0.17%
MU
145.24
+3.88 (2.74%)
141.36
1 @ 08:00 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.71
-0.07 (0.01%)
542.78
11 @ 08:00 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.52
+0.35 (0.47%)
74.17
20 @ 08:00 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%