-
x
x
bid
ask
09:07 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.85
+0.28 (0.15%)
184.57
3 @ 09:07 AM
1 x 184.80
1 x 184.87
+
0.00
0.00%
GOOG
169.69
-1.89 (1.10%)
171.58
2 @ 09:07 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.25
-0.25 (0.13%)
189.50
5 @ 09:07 AM
2 x 189.19
1 x 189.30
+
0.00
0.00%
MSFT
413.31
+0.99 (0.24%)
412.32
1 @ 09:06 AM
1 x 413.00
1 x 413.14
+
0.00
0.00%
BABA
80.10
+0.64 (0.81%)
79.46
3 @ 09:06 AM
18 x 80.10
18 x 80.13
+
0.00
0.00%
NFLX
619.18
+7.09 (1.16%)
612.09
1 @ 09:06 AM
1 x 618.56
1 x 619.35
+
0.00
0.00%
TSLA
172.48
+0.51 (0.30%)
171.97
1 @ 09:07 AM
1 x 172.33
1 x 172.46
+
0.00
0.00%
NVDA
899.10
+11.63 (1.31%)
887.47
1 @ 09:07 AM
1 x 898.79
1 x 899.25
+
0.00
0.00%
AMD
153.86
+1.47 (0.96%)
152.39
1 @ 09:06 AM
1 x 153.78
3 x 153.97
+
0.00
0.00%
MU
119.21
+1.40 (1.19%)
117.81
20 @ 09:06 AM
1 x 119.14
1 x 119.26
+
0.00
0.00%
SPY
521.49
+1.32 (0.25%)
520.17
1 @ 09:07 AM
9 x 521.45
31 x 521.49
+
0.00
0.00%
TQQQ
59.27
+0.50 (0.85%)
58.77
100 @ 09:07 AM
15 x 59.26
35 x 59.27
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%