HD
The Home Depot, Inc.
330.06
-
4.81
1.44%
8 x 332.97
18 x 333.17
bid
ask
09:46 AM
timesize
Bearish
109
Bullish
275
sentiment
329.54
day range
333.65
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38672.60
09:46 AM
-
13.70
0.04%
^IXIC
NASDAQ Composite
16900.00
09:45 AM
+
165.00
0.99%
^GSPC
S&P 500
5301.23
09:46 AM
+
23.72
0.45%
AAPL
Apple Inc.
193.98
09:46 AM
1 x 193.89
1 x 194.01
+
1.73
0.90%
GOOG
Alphabet Inc.
175.66
09:46 AM
2 x 175.56
2 x 175.84
+
1.70
0.98%
AMZN
Amazon.com, Inc.
178.63
09:46 AM
1 x 178.43
2 x 178.72
+
2.19
1.24%
MSFT
Microsoft Corporation
416.00
09:46 AM
2 x 415.79
2 x 416.41
+
0.87
0.21%
BABA
Alibaba Group Holding Limited
78.61
09:45 AM
14 x 79.01
8 x 79.05
+
0.27
0.35%
NFLX
Netflix, Inc.
640.85
09:46 AM
2 x 640.21
2 x 641.80
-
0.77
0.12%
TSLA
Tesla, Inc.
181.18
09:45 AM
1 x 181.11
1 x 181.19
+
3.10
1.74%
NVDA
NVIDIA Corporation
1137.84
09:46 AM
1 x 1141.96
1 x 1139.32
+
41.51
3.79%
AMD
Advanced Micro Devices, Inc.
169.94
09:46 AM
1 x 162.26
1 x 179.45
+
3.04
1.82%
MU
Micron Technology, Inc.
127.85
09:46 AM
2 x 127.64
2 x 128.00
+
2.85
2.28%
SPY
SPDR S&P 500 ETF Trust
528.87
09:45 AM
2 x 528.85
7 x 528.88
+
1.50
0.28%
TQQQ
ProShares UltraPro QQQ
63.97
09:45 AM
1 x 63.96
3 x 63.97
+
1.44
2.30%
BRK-A
Berkshire Hathaway Inc.
622465.00
09:45 AM
9 x 623153.00
10 x 624771.00
-
4935.00
0.79%