FSLY
Fastly, Inc.
8.38
-
0.13
1.49%
9 x 8.38
14 x 8.39
bid
ask
01:08 PM
timesize
Bearish
104
Bullish
154
sentiment
8.30
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
38966.10
01:09 PM
+
81.80
0.21%
^IXIC
NASDAQ Composite
16284.90
01:09 PM
-
47.70
0.29%
^GSPC
S&P 500
5182.03
01:09 PM
-
5.67
0.11%
AAPL
Apple Inc.
182.41
01:08 PM
2 x 182.41
2 x 182.43
+
0.01
0.01%
GOOG
Alphabet Inc.
171.37
01:09 PM
1 x 171.25
1 x 171.45
-
1.61
0.93%
AMZN
Amazon.com, Inc.
187.22
01:08 PM
1 x 187.05
1 x 187.36
-
1.54
0.82%
MSFT
Microsoft Corporation
411.10
01:09 PM
1 x 410.72
1 x 411.52
+
1.76
0.43%
BABA
Alibaba Group Holding Limited
78.56
01:08 PM
8 x 78.57
11 x 78.58
-
0.81
1.01%
NFLX
Netflix, Inc.
614.04
01:09 PM
1 x 582.40
1 x 614.68
+
8.04
1.33%
TSLA
Tesla, Inc.
174.63
01:09 PM
1 x 174.32
1 x 183.79
-
3.18
1.79%
NVDA
NVIDIA Corporation
903.73
01:09 PM
1 x 903.01
1 x 905.24
-
1.81
0.20%
AMD
Advanced Micro Devices, Inc.
153.29
01:08 PM
2 x 152.95
2 x 153.54
-
1.14
0.74%
MU
Micron Technology, Inc.
118.90
01:09 PM
6 x 118.74
6 x 119.01
-
0.31
0.26%
SPY
SPDR S&P 500 ETF Trust
516.74
01:09 PM
9 x 516.68
9 x 516.65
-
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
58.32
01:09 PM
21 x 58.32
21 x 58.33
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
611020.00
01:08 PM
29 x 610900.00
10 x 611515.00
-
238.00
0.04%