AAPL
Apple Inc.
194.48
+
0.00
0.00%
11 x 194.32
3 x 194.44
bid
ask
7 @ 09:21 AM
194.36-0.12 (0.06%)
Bearish
2173
Bullish
5141
sentiment
0.00
day range
0.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
194.36
-0.12 (0.06%)
194.48
7 @ 09:21 AM
11 x 194.32
3 x 194.44
+
0.00
0.00%
GOOG
178.65
+0.30 (0.17%)
178.35
2 @ 09:22 AM
1 x 178.26
2 x 178.34
+
0.00
0.00%
AMZN
184.60
-0.40 (0.22%)
185.00
1 @ 09:21 AM
1 x 184.60
1 x 184.70
+
0.00
0.00%
MSFT
425.64
+1.12 (0.26%)
424.52
1 @ 09:22 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.89
-1.12 (1.40%)
80.01
12 @ 09:21 AM
10 x 78.85
14 x 79.36
+
0.00
0.00%
NFLX
651.17
+2.65 (0.41%)
648.52
1 @ 09:22 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
176.72
-1.22 (0.69%)
177.94
990 @ 09:21 AM
3 x 176.72
8 x 176.79
+
0.00
0.00%
NVDA
1191.83
-18.15 (1.50%)
1209.98
1 @ 09:22 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
165.85
-0.93 (0.56%)
166.78
50 @ 09:21 AM
1 x 165.85
1 x 166.00
+
0.00
0.00%
MU
129.80
-0.27 (0.21%)
130.07
4 @ 09:22 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
533.43
-1.23 (0.23%)
534.66
1 @ 09:21 AM
6 x 533.42
1 x 533.45
+
0.00
0.00%
TQQQ
67.00
-0.37 (0.55%)
67.37
5 @ 09:21 AM
50 x 66.98
1 x 67.00
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%