AAPL
Apple Inc.
214.37
-
2.30
1.06%
40 x 214.21
2 x 214.49
bid
ask
03:51 PM
timesize
Bearish
2178
Bullish
5163
sentiment
213.00
day range
218.63
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38830.40
03:51 PM
+
52.30
0.13%
^IXIC
NASDAQ Composite
17861.30
03:51 PM
+
4.30
0.02%
^GSPC
S&P 500
5485.44
03:51 PM
+
12.21
0.22%
AAPL
Apple Inc.
214.37
03:51 PM
40 x 214.21
2 x 214.49
-
2.30
1.06%
GOOG
Alphabet Inc.
176.26
03:52 PM
19 x 176.05
29 x 176.42
-
2.52
1.41%
AMZN
Amazon.com, Inc.
182.56
03:52 PM
6 x 182.40
6 x 182.70
-
1.50
0.81%
MSFT
Microsoft Corporation
446.30
03:52 PM
1 x 446.38
1 x 446.56
-
2.07
0.46%
BABA
Alibaba Group Holding Limited
74.59
03:52 PM
11 x 74.47
8 x 74.48
+
0.04
0.06%
NFLX
Netflix, Inc.
685.79
03:52 PM
1 x 641.29
1 x 686.09
+
9.96
1.47%
TSLA
Tesla, Inc.
184.79
03:51 PM
4 x 184.77
1 x 184.79
-
2.65
1.41%
NVDA
NVIDIA Corporation
135.63
03:52 PM
15 x 135.65
13 x 135.77
+
4.66
3.55%
AMD
Advanced Micro Devices, Inc.
154.70
03:52 PM
7 x 154.47
10 x 154.90
-
3.70
2.34%
MU
Micron Technology, Inc.
152.64
03:52 PM
25 x 152.46
22 x 152.87
+
4.81
3.25%
SPY
SPDR S&P 500 ETF Trust
548.10
03:51 PM
2 x 548.09
15 x 548.11
+
1.00
0.18%
TQQQ
ProShares UltraPro QQQ
76.81
03:51 PM
11 x 76.81
34 x 76.82
-
0.05
0.06%
BRK-A
Berkshire Hathaway Inc.
612910.00
03:51 PM
9 x 612025.00
9 x 612675.00
-
950.00
0.15%