AAPL
Apple Inc.
194.48
+
0.00
0.00%
11 x 194.32
3 x 194.44
bid
ask
7 @ 09:26 AM
194.33-0.15 (0.08%)
Bearish
2173
Bullish
5141
sentiment
0.00
day range
0.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
194.33
-0.15 (0.08%)
194.48
7 @ 09:26 AM
11 x 194.32
3 x 194.44
+
0.00
0.00%
GOOG
178.05
-0.30 (0.17%)
178.35
2 @ 09:27 AM
1 x 178.26
2 x 178.34
+
0.00
0.00%
AMZN
184.45
-0.55 (0.30%)
185.00
4 @ 09:26 AM
2 x 184.88
5 x 184.95
+
0.00
0.00%
MSFT
425.04
+0.52 (0.12%)
424.52
1 @ 09:27 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.90
-1.11 (1.39%)
80.01
12 @ 09:26 AM
10 x 78.85
14 x 79.36
+
0.00
0.00%
NFLX
650.36
+1.84 (0.28%)
648.52
1 @ 09:27 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
176.13
-1.81 (1.02%)
177.94
3 @ 09:27 AM
3 x 177.59
2 x 178.14
+
0.00
0.00%
NVDA
1196.11
-13.87 (1.15%)
1209.98
1 @ 09:27 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
166.50
-0.28 (0.17%)
166.78
4 @ 09:26 AM
1 x 166.70
6 x 167.09
+
0.00
0.00%
MU
130.06
-0.01 (0.01%)
130.07
4 @ 09:27 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
533.44
-1.22 (0.23%)
534.66
11 @ 09:27 AM
8 x 534.73
13 x 534.73
+
0.00
0.00%
TQQQ
67.00
-0.37 (0.55%)
67.37
22 @ 09:27 AM
23 x 67.33
21 x 67.35
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%