AAPL
Apple Inc.
182.86
+
0.46
0.25%
5 x 182.71
2 x 182.90
bid
ask
03:53 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
183.04
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39079.10
03:54 PM
+
194.80
0.50%
^IXIC
NASDAQ Composite
16298.30
03:54 PM
-
34.30
0.21%
^GSPC
S&P 500
5189.19
03:54 PM
+
1.49
0.03%
AAPL
Apple Inc.
182.86
03:53 PM
5 x 182.71
2 x 182.90
+
0.46
0.25%
GOOG
Alphabet Inc.
171.26
03:54 PM
3 x 171.24
5 x 171.36
-
1.72
0.99%
AMZN
Amazon.com, Inc.
187.90
03:54 PM
1 x 187.83
5 x 187.95
-
0.86
0.46%
MSFT
Microsoft Corporation
410.11
03:54 PM
1 x 409.68
1 x 410.31
+
0.77
0.19%
BABA
Alibaba Group Holding Limited
78.54
03:54 PM
9 x 78.81
10 x 78.81
-
0.83
1.05%
NFLX
Netflix, Inc.
610.24
03:54 PM
1 x 610.00
2 x 610.76
+
4.24
0.70%
TSLA
Tesla, Inc.
174.51
03:54 PM
1 x 174.45
1 x 183.79
-
3.30
1.86%
NVDA
NVIDIA Corporation
902.86
03:54 PM
2 x 901.29
2 x 903.50
-
2.68
0.30%
AMD
Advanced Micro Devices, Inc.
153.45
03:53 PM
22 x 153.28
8 x 153.70
-
0.98
0.63%
MU
Micron Technology, Inc.
119.02
03:54 PM
43 x 118.91
29 x 119.16
-
0.19
0.16%
SPY
SPDR S&P 500 ETF Trust
517.46
03:54 PM
12 x 517.33
13 x 517.36
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
58.44
03:54 PM
5 x 58.28
23 x 58.47
-
0.12
0.20%
BRK-A
Berkshire Hathaway Inc.
612675.00
03:53 PM
29 x 611340.00
10 x 611810.00
+
1417.00
0.23%