AAPL
Apple Inc.
182.77
+
0.37
0.20%
2 x 182.71
1 x 182.98
bid
ask
03:01 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
182.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39015.70
03:02 PM
+
131.40
0.34%
^IXIC
NASDAQ Composite
16289.40
03:02 PM
-
43.20
0.26%
^GSPC
S&P 500
5183.98
03:02 PM
-
3.72
0.07%
AAPL
Apple Inc.
182.77
03:01 PM
2 x 182.71
1 x 182.98
+
0.37
0.20%
GOOG
Alphabet Inc.
171.44
03:02 PM
1 x 171.36
2 x 171.55
-
1.54
0.89%
AMZN
Amazon.com, Inc.
187.97
03:01 PM
1 x 187.88
2 x 188.07
-
0.79
0.42%
MSFT
Microsoft Corporation
411.12
03:02 PM
1 x 410.82
1 x 411.46
+
1.78
0.43%
BABA
Alibaba Group Holding Limited
78.60
03:01 PM
8 x 78.58
8 x 78.59
-
0.77
0.97%
NFLX
Netflix, Inc.
610.55
03:01 PM
2 x 610.05
2 x 611.06
+
4.55
0.75%
TSLA
Tesla, Inc.
174.21
03:02 PM
2 x 173.90
2 x 174.60
-
3.60
2.02%
NVDA
NVIDIA Corporation
902.39
03:02 PM
1 x 900.73
1 x 903.09
-
3.15
0.35%
AMD
Advanced Micro Devices, Inc.
153.08
03:01 PM
2 x 152.84
2 x 153.32
-
1.35
0.87%
MU
Micron Technology, Inc.
118.71
03:02 PM
8 x 118.57
8 x 118.86
-
0.50
0.42%
SPY
SPDR S&P 500 ETF Trust
516.90
03:02 PM
18 x 517.26
9 x 517.22
-
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
58.33
03:02 PM
25 x 58.31
21 x 58.33
-
0.23
0.39%
BRK-A
Berkshire Hathaway Inc.
611490.00
03:01 PM
29 x 610655.00
10 x 611560.00
+
232.00
0.04%
BYRN
Byrna Technologies Inc.
13.51
02:59 PM
1 x 13.44
1 x 13.52
-
0.05
0.41%