NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 127.85
15 x 127.90
bid
ask
14 @ 06:05 AM
127.89+2.69 (2.15%)
Bearish
1054
Bullish
2026
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
100 @ 06:04 AM
1 x 213.43
1 x 213.50
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:03 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.17
-0.72 (0.39%)
186.89
20 @ 06:04 AM
2 x 186.10
3 x 186.20
-
0.34
0.18%
MSFT
439.35
-1.71 (0.39%)
441.06
285 @ 06:04 AM
1 x 439.15
1 x 439.40
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
10 @ 06:04 AM
1 x 76.54
2 x 76.64
+
0.14
0.18%
NFLX
645.33
-4.73 (0.73%)
650.06
2 @ 06:03 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.39
+9.10 (5.13%)
177.29
38 @ 06:05 AM
2 x 186.35
1 x 186.40
+
6.63
3.88%
NVDA
127.89
+2.69 (2.15%)
125.20
14 @ 06:05 AM
1 x 127.85
15 x 127.90
+
4.29
3.55%
AMD
160.34
+0.10 (0.06%)
160.24
25 @ 06:04 AM
7 x 160.33
2 x 160.44
+
1.28
0.81%
MU
142.11
+1.36 (0.97%)
140.75
4 @ 06:03 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.82
+0.46 (0.08%)
541.36
24 @ 06:05 AM
4 x 541.79
4 x 541.89
+
4.41
0.82%
TQQQ
73.22
+1.26 (1.75%)
71.96
2 @ 06:05 AM
1 x 73.23
14 x 73.24
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%