NVDA
NVIDIA Corporation
125.20
+
0.00
0.00%
1 x 128.90
2 x 128.98
bid
ask
354 @ 09:15 AM
128.96+3.76 (3.00%)
Bearish
1054
Bullish
2028
sentiment
0.00
day range
0.00
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.89
+0.82 (0.38%)
213.07
8 @ 09:15 AM
1 x 213.85
40 x 214.00
+
0.00
0.00%
GOOG
178.20
-1.36 (0.76%)
179.56
2 @ 09:14 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.30
-0.59 (0.32%)
186.89
2 @ 09:15 AM
3 x 186.20
1 x 186.33
+
0.00
0.00%
MSFT
439.65
-1.41 (0.32%)
441.06
2 @ 09:15 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.71
-1.33 (1.70%)
78.04
100 @ 09:14 AM
1 x 76.70
1 x 76.75
+
0.00
0.00%
NFLX
644.60
-5.46 (0.84%)
650.06
2 @ 09:15 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
190.29
+13.00 (7.33%)
177.29
170 @ 09:15 AM
1 x 190.22
1 x 190.30
+
0.00
0.00%
NVDA
128.96
+3.76 (3.00%)
125.20
354 @ 09:15 AM
1 x 128.90
2 x 128.98
+
0.00
0.00%
AMD
161.24
+1.00 (0.62%)
160.24
5 @ 09:15 AM
1 x 161.26
1 x 161.35
+
0.00
0.00%
MU
143.06
+2.31 (1.64%)
140.75
4 @ 09:15 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.77
+1.41 (0.26%)
541.36
20 @ 09:15 AM
5 x 542.76
14 x 542.81
+
0.00
0.00%
TQQQ
73.48
+1.52 (2.11%)
71.96
251 @ 09:15 AM
20 x 73.47
13 x 73.49
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%