AAPL
Apple Inc.
189.72
+
2.29
1.22%
1 x 189.85
1 x 189.86
bid
ask
1 @ 06:42 PM
189.81+0.09 (0.05%)
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.81
+0.09 (0.05%)
189.72
1 @ 06:42 PM
1 x 189.85
1 x 189.86
+
2.29
1.22%
GOOG
173.76
-0.12 (0.07%)
173.88
1 @ 06:41 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.82
-0.17 (0.09%)
185.99
1 @ 06:42 PM
1 x 185.81
3 x 185.90
-
1.08
0.58%
MSFT
423.40
+0.32 (0.08%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.30
+0.31 (0.38%)
80.99
19 @ 06:41 PM
1 x 81.30
3 x 81.40
+
1.48
1.86%
NFLX
613.48
-0.04 (0.01%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.05
+0.06 (0.03%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.18
+4.88 (0.52%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.07
+0.41 (0.25%)
159.67
1 @ 06:42 PM
1 x 160.07
1 x 160.19
+
6.51
4.25%
MU
127.75
-0.06 (0.05%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.71
-0.07 (0.01%)
529.78
14 @ 04:00 PM
14 x 529.40
13 x 529.71
+
6.48
1.24%
TQQQ
63.54
+0.07 (0.11%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%