NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 04:00 PM
126.02+0.82 (0.65%)
Bearish
1052
Bullish
2023
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.90
+0.83 (0.39%)
213.07
1 @ 05:16 PM
1 x 213.73
1 x 213.86
+
5.92
2.86%
GOOG
178.85
-0.71 (0.39%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.88
-0.01 (0.01%)
186.89
1 @ 05:15 PM
1 x 186.73
10 x 186.88
-
0.34
0.18%
MSFT
441.00
-0.06 (0.01%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.43
+0.39 (0.50%)
78.04
2 @ 05:15 PM
5 x 78.40
1 x 78.43
+
0.14
0.18%
NFLX
646.79
-3.27 (0.50%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.79
+0.50 (0.28%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.02
+0.82 (0.65%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.18
-0.06 (0.04%)
160.24
1 @ 05:16 PM
1 x 160.16
2 x 160.19
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.97
+0.61 (0.11%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
72.97
+1.01 (1.40%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%