-
x
x
bid
ask
07:56 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
2 @ 07:56 PM
1 x 184.72
1 x 184.79
+
1.83
1.00%
GOOG
170.73
-0.85 (0.50%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.28
-0.22 (0.12%)
189.50
1 @ 07:56 PM
1 x 189.06
3 x 189.42
+
1.50
0.80%
MSFT
412.87
+0.55 (0.13%)
412.32
1 @ 07:56 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.71
+0.25 (0.31%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.73
+
1.00
1.27%
NFLX
612.54
+0.45 (0.07%)
612.09
1 @ 07:55 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.63
+0.66 (0.38%)
171.97
1 @ 07:56 PM
8 x 172.63
1 x 172.65
-
2.75
1.57%
NVDA
888.83
+1.36 (0.15%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.23
-0.16 (0.10%)
152.39
100 @ 07:56 PM
1 x 152.15
1 x 152.36
-
1.23
0.80%
MU
118.39
+0.58 (0.49%)
117.81
100 @ 07:55 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.62
+0.45 (0.09%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.97
+0.20 (0.34%)
58.77
10 @ 07:56 PM
13 x 58.95
10 x 58.96
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%