BIOC
-
x
x
bid
ask
03:51 PM
timesize
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39442.30
03:50 PM
-
70.50
0.18%
^IXIC
NASDAQ Composite
16384.90
03:50 PM
+
44.00
0.27%
^GSPC
S&P 500
5220.52
03:50 PM
-
2.16
0.04%
AAPL
Apple Inc.
186.84
03:50 PM
1 x 186.82
1 x 186.91
+
3.79
2.07%
GOOG
Alphabet Inc.
170.28
03:51 PM
2 x 170.08
2 x 170.50
-
0.01
0.01%
AMZN
Amazon.com, Inc.
186.26
03:50 PM
1 x 186.21
5 x 186.50
-
1.22
0.65%
MSFT
Microsoft Corporation
413.92
03:51 PM
1 x 413.77
1 x 414.02
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.58
03:51 PM
12 x 84.52
12 x 84.53
+
4.54
5.68%
NFLX
Netflix, Inc.
616.06
03:51 PM
12 x 615.65
1 x 616.61
+
5.19
0.85%
TSLA
Tesla, Inc.
171.80
03:50 PM
2 x 171.79
2 x 171.81
+
3.33
1.98%
NVDA
NVIDIA Corporation
902.18
03:51 PM
2 x 900.60
1 x 902.31
+
3.40
0.38%
AMD
Advanced Micro Devices, Inc.
150.76
03:51 PM
30 x 150.64
21 x 150.95
-
1.16
0.76%
MU
Micron Technology, Inc.
123.01
03:51 PM
10 x 122.82
10 x 123.16
+
1.77
1.46%
SPY
SPDR S&P 500 ETF Trust
520.76
03:50 PM
24 x 520.76
3 x 520.77
-
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
59.53
03:50 PM
48 x 59.52
107 x 59.53
+
0.36
0.60%
BRK-A
Berkshire Hathaway Inc.
620440.00
03:50 PM
29 x 620490.00
10 x 621035.00
-
1560.00
0.25%